yearn.finance

YFI · 美元计价

$1998

≈ ￥13186.8

0.76% ($15.00)

更新于 2026-11-09 22:25:01

24H 最高

$2,014.00

24H 最低

$1,886.00

今日开盘

$1983

24H 成交量

$47.53万

流通市值

$6,626.21万

24H 涨跌额

($15.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	XTZTezos	$0.2547	$0.2569	$0.24	$54.29万	$2.78亿	0.47%
329	0G0G	$0.1454	$0.147	$0.1347	$47.44万	$3,035.94万	1.75%
68	QQQBQQQB	$662.54	$664.14	$649.21	$490.09万	—	0.83%
553	FSynFutures	$0.002427	$0.002464	$0.002299	$18.60万	$466.49万	-0.70%
55	XLM恒星币	$0.1471	$0.1516	$0.143	$735.68万	$53.10亿	-2.06%
459	PORTOFC Porto	$0.368	$0.382	$0.351	$28.30万	$269.29万	-2.90%
550	IOTXIoTeX	$0.002975	$0.002982	$0.002814	$18.84万	$2,761.48万	1.05%
362	SPKSpark	$0.016112	$0.016206	$0.015139	$41.27万	$2,674.88万	2.24%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
256	CELRCeler Network	$0.002212	$0.002425	$0.002111	$64.61万	$1,769.87万	-7.56%
388	YGGYield Guild Games	$0.02173	$0.02177	$0.02	$37.82万	$1,116.89万	1.92%
33	EUREUR	$1.121	$1.15	$1.11	$1,524.24万	—	0.50%
681	HPEBHPEB	$45.6	$45.74	$43.80	$2.38万	—	1.54%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
34	PAXGPAX Gold	$4118.23	$4,123.68	$4,032.34	$1,413.51万	$18.12亿	1.52%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
25	LINKChainlink	$10.618	$10.76	$10.13	$2,238.99万	$81.54亿	-0.92%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
341	DOGSDogs	$0.00003085	$0.00003206	$0.00002801	$45.49万	$1,531.30万	3.45%
539	SCRScroll	$0.01769	$0.01791	$0.01574	$19.79万	$322.57万	2.55%