加密日报
行情总览
云储币

云储币

SC · 美元计价
$0.000651
≈ ￥0.0042966
-3.84% (-$0.00)
更新于 2026-11-09 17:50:02
← 返回行情列表
24H 最高
$0.000691
24H 最低
$0.000616
今日开盘
$0.000677
24H 成交量
$14.35万
流通市值
$3,783.89万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SC 价格走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Bonfida $0.015 -2.03% STXB $458.18 -1.06% WDCB $261.27 -2.10% Alchemy PayACH $0.00425 -1.85% Across ProtocolACX $0.04123 -0.07% SMHB $458.49 -1.44% Santos FC Fan Token $0.391 -0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 XTZ XTZTezos $0.2525 $0.2584 $0.24 $52.97万 $2.78亿 -1.98%
347 0G 0G0G $0.1426 $0.145 $0.1347 $42.76万 $3,035.94万 -1.18%
69 QQQB QQQBQQQB $656.88 $662.53 $649.21 $394.93万 — -0.03%
556 F FSynFutures $0.002361 $0.00249 $0.002299 $17.59万 $466.49万 -5.18%
56 XLM XLM恒星币 $0.1465 $0.1519 $0.143 $666.79万 $53.10亿 -2.59%
435 PORTO PORTOFC Porto $0.363 $0.383 $0.351 $29.28万 $269.29万 -2.94%
519 IOTX IOTXIoTeX $0.002914 $0.003024 $0.002814 $20.88万 $2,761.48万 -1.72%
367 SPK SPKSpark $0.01583 $0.016038 $0.015139 $39.36万 $2,674.88万 -0.76%
309 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,963.14万 -4.02%
235 CELR CELRCeler Network $0.002189 $0.002485 $0.002111 $67.83万 $1,769.87万 -10.94%
390 YGG YGGYield Guild Games $0.02102 $0.02179 $0.02 $35.89万 $1,116.89万 -2.91%
39 EUR EUREUR $1.13 $1.15 $1.11 $1,116.19万 — 1.33%
679 HPEB HPEBHPEB $44.64 $45.74 $43.80 $2.14万 — -0.73%
200 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
36 PAXG PAXGPAX Gold $4085.57 $4,123.68 $4,032.34 $1,163.26万 $18.12亿 0.63%
608 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
24 LINK LINKChainlink $10.445 $10.81 $10.13 $1,804.72万 $81.54亿 -2.98%
198 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
408 DOGS DOGSDogs $0.00003007 $0.00003092 $0.00002801 $32.96万 $1,531.30万 -0.13%
548 SCR SCRScroll $0.01701 $0.01767 $0.01574 $18.07万 $322.57万 -3.57%

相关站点

共 40 个
Uniswap _BTC行情 狗币 _数字货币市值 Pepe _BTC行情 StraitsX USD _比特币行情 First Neiro _比特币 OFFICIAL TRUMP _以太坊ETH价格 Injective _比特币行情 Huma Finance _加密货币行情 Holo _比特币行情 First Neiro _比特币 Aptos _比特币 Solana _币种排行 Vanar Chain _BTC行情 MarsCoin _数字货币市值 Gitcoin _加密货币行情 Vanar Chain _加密货币行情 First Neiro _BTC行情 Sui _数字货币市值 DODO _加密货币行情 恒星币 _币种排行 Render _数字货币市值 Quant _加密货币行情 BMNRB _加密货币行情 以太坊 _数字货币市值 Polkadot _比特币 Celestia _数字货币市值 Chainlink _BTC行情 First Digital _币种排行 Aerodrome _比特币行情 Celestia _以太坊ETH价格 Quant _比特币 Avalanche _以太坊ETH价格 Hedera _加密货币行情 RWUSD _BTC行情 Official _加密货币行情 Bubblemaps _数字货币市值 比特币 Render _BTC行情 Caldera _以太坊ETH价格 恒星币 _数字货币市值