加密日报
行情总览
BENQI

BENQI

QI · 美元计价
$0.001636
≈ ￥0.010798
-4.99% (-$0.00)
更新于 2026-11-09 19:20:03
← 返回行情列表
24H 最高
$0.001784
24H 最低
$0.00151
今日开盘
$0.001722
24H 成交量
$31.75万
流通市值
$1,216.89万
24H 涨跌额
(-$0.00)
历史最高
$0.3823
最高日期
2021-11-01
历史最低
$0.001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QI 价格走势

相关币种行情

查看全部行情 →
BounceBitBB $0.00618 -3.59% LivepeerLPT $1.319 -1.64% EllipsisEPX $0.0000194 -24.51% Truth $0.0023 -14.82% COMBO $0.0276 -16.62% MDEX (HECO)MDX $0.0345 +13.52% CoW Protocol $0.1071 +0.28% VerantaAVNT $0.0818 -1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
282 XTZ XTZTezos $0.2535 $0.2569 $0.24 $55.52万 $2.78亿 -0.82%
342 0G 0G0G $0.1436 $0.145 $0.1347 $43.24万 $3,035.94万 -0.62%
69 QQQB QQQBQQQB $660.46 $662.53 $649.21 $435.84万 — 0.53%
555 F FSynFutures $0.002386 $0.002485 $0.002299 $17.87万 $466.49万 -3.75%
56 XLM XLM恒星币 $0.1466 $0.1519 $0.143 $685.52万 $53.10亿 -2.66%
435 PORTO PORTOFC Porto $0.367 $0.383 $0.351 $29.81万 $269.29万 -2.13%
530 IOTX IOTXIoTeX $0.002928 $0.003024 $0.002814 $20.24万 $2,761.48万 -3.05%
367 SPK SPKSpark $0.016047 $0.016077 $0.015139 $40.02万 $2,674.88万 0.17%
311 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,963.14万 -4.02%
235 CELR CELRCeler Network $0.002206 $0.002485 $0.002111 $68.49万 $1,769.87万 -10.29%
388 YGG YGGYield Guild Games $0.02123 $0.02179 $0.02 $37.08万 $1,116.89万 -2.30%
38 EUR EUREUR $1.1369 $1.15 $1.11 $1,173.27万 — 1.85%
681 HPEB HPEBHPEB $45.03 $45.74 $43.80 $2.21万 — 0.20%
206 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
34 PAXG PAXGPAX Gold $4098.14 $4,123.68 $4,032.34 $1,235.93万 $18.12亿 0.98%
612 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
25 LINK LINKChainlink $10.554 $10.81 $10.13 $1,883.29万 $81.54亿 -2.10%
204 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
383 DOGS DOGSDogs $0.0000305 $0.00003092 $0.00002801 $37.73万 $1,531.30万 -0.16%
547 SCR SCRScroll $0.01745 $0.01767 $0.01574 $18.42万 $322.57万 -0.85%

相关站点

共 40 个
艾达币 _以太坊ETH价格 Arbitrum _以太坊ETH价格 ONEchain _以太坊ETH价格 USDC _比特币行情 BFUSD _币种排行 Arbitrum _加密货币行情 Arbitrum _币种排行 Ondo _币种排行 Gains Network _以太坊ETH价格 Internet _币种排行 Aptos _加密货币行情 Zama _以太坊ETH价格 Uniswap _数字货币市值 Aster _加密货币行情 Ethena _以太坊ETH价格 BMNRB _加密货币行情 SOXSB _比特币 Gram _比特币 Aster _比特币行情 Internet _BTC行情 Starknet _数字货币市值 Pump.fun _以太坊ETH价格 Gram _数字货币市值 RWUSD _币种排行 Near Protocol _数字货币市值 Initia _BTC行情 狗币 _数字货币市值 Aerodrome _以太坊ETH价格 狗币 _比特币 Avalanche _加密货币行情 Uniswap _BTC行情 SOXSB _以太坊ETH价格 First Digital _加密货币行情 艾达币 _比特币 Reserve Rights _比特币行情 Ondo _币种排行 Initia _比特币行情 MegaETH _数字货币市值 恒星币 _BTC行情 Artificial _比特币