Pyth Network

PYTH · 美元计价

$0.0614

≈ ￥0.40524

-2.45% (-$0.00)

更新于 2026-11-09 18:05:02

24H 最高

$0.06331

24H 最低

$0.05854

今日开盘

$0.06294

24H 成交量

$208.23万

流通市值

$4.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	XTZTezos	$0.2528	$0.2581	$0.24	$53.21万	$2.78亿	-2.05%
343	0G0G	$0.1422	$0.145	$0.1347	$43.00万	$3,035.94万	-1.46%
70	QQQBQQQB	$657.93	$662.53	$649.21	$394.99万	—	0.17%
556	FSynFutures	$0.002356	$0.002485	$0.002299	$17.59万	$466.49万	-5.15%
57	XLM恒星币	$0.1462	$0.1519	$0.143	$670.79万	$53.10亿	-2.79%
431	PORTOFC Porto	$0.363	$0.383	$0.351	$29.60万	$269.29万	-3.20%
516	IOTXIoTeX	$0.002907	$0.003024	$0.002814	$20.95万	$2,761.48万	-1.76%
364	SPKSpark	$0.015835	$0.016038	$0.015139	$39.75万	$2,674.88万	-0.77%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
235	CELRCeler Network	$0.002183	$0.002485	$0.002111	$67.89万	$1,769.87万	-11.33%
391	YGGYield Guild Games	$0.02097	$0.02179	$0.02	$36.01万	$1,116.89万	-3.32%
39	EUREUR	$1.1349	$1.15	$1.11	$1,122.50万	—	1.77%
680	HPEBHPEB	$44.75	$45.74	$43.80	$2.16万	—	-0.51%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
36	PAXGPAX Gold	$4088.59	$4,123.68	$4,032.34	$1,183.72万	$18.12亿	0.71%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
25	LINKChainlink	$10.406	$10.81	$10.13	$1,815.45万	$81.54亿	-3.38%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
404	DOGSDogs	$0.00003018	$0.00003092	$0.00002801	$33.68万	$1,531.30万	0.03%
548	SCRScroll	$0.01712	$0.01767	$0.01574	$18.20万	$322.57万	-3.00%