Near Protocol

NEAR · 美元计价

$3.551

≈ ￥23.4366

-4.57% (-$0.17)

更新于 2026-11-09 19:20:03

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.721

24H 成交量

$8,460.10万

流通市值

$47.21亿

24H 涨跌额

(-$0.17)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	XTZTezos	$0.2535	$0.2569	$0.24	$55.52万	$2.78亿	-0.82%
342	0G0G	$0.1436	$0.145	$0.1347	$43.24万	$3,035.94万	-0.62%
69	QQQBQQQB	$660.46	$662.53	$649.21	$435.84万	—	0.53%
555	FSynFutures	$0.002386	$0.002485	$0.002299	$17.87万	$466.49万	-3.75%
56	XLM恒星币	$0.1466	$0.1519	$0.143	$685.52万	$53.10亿	-2.66%
435	PORTOFC Porto	$0.367	$0.383	$0.351	$29.81万	$269.29万	-2.13%
530	IOTXIoTeX	$0.002928	$0.003024	$0.002814	$20.24万	$2,761.48万	-3.05%
367	SPKSpark	$0.016047	$0.016077	$0.015139	$40.02万	$2,674.88万	0.17%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
235	CELRCeler Network	$0.002206	$0.002485	$0.002111	$68.49万	$1,769.87万	-10.29%
388	YGGYield Guild Games	$0.02123	$0.02179	$0.02	$37.08万	$1,116.89万	-2.30%
38	EUREUR	$1.1369	$1.15	$1.11	$1,173.27万	—	1.85%
681	HPEBHPEB	$45.03	$45.74	$43.80	$2.21万	—	0.20%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
34	PAXGPAX Gold	$4098.14	$4,123.68	$4,032.34	$1,235.93万	$18.12亿	0.98%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
25	LINKChainlink	$10.554	$10.81	$10.13	$1,883.29万	$81.54亿	-2.10%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
383	DOGSDogs	$0.0000305	$0.00003092	$0.00002801	$37.73万	$1,531.30万	-0.16%
547	SCRScroll	$0.01745	$0.01767	$0.01574	$18.42万	$322.57万	-0.85%