CyberConnect

CYBER · 美元计价

$0.266

≈ ￥1.7556

-6.34% (-$0.02)

更新于 2026-11-09 20:10:02

24H 最高

$0.297

24H 最低

$0.257

今日开盘

$0.284

24H 成交量

$172.19万

流通市值

$1,187.35万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	XTZTezos	$0.2536	$0.2569	$0.24	$54.82万	$2.78亿	-0.86%
342	0G0G	$0.1445	$0.1448	$0.1347	$43.68万	$3,035.94万	0.28%
69	QQQBQQQB	$660.37	$662.53	$649.21	$443.51万	—	0.54%
553	FSynFutures	$0.002386	$0.002474	$0.002299	$18.28万	$466.49万	-3.44%
56	XLM恒星币	$0.1462	$0.1519	$0.143	$691.80万	$53.10亿	-3.37%
436	PORTOFC Porto	$0.37	$0.383	$0.351	$30.47万	$269.29万	-1.60%
535	IOTXIoTeX	$0.002933	$0.003002	$0.002814	$19.92万	$2,761.48万	-1.51%
354	SPKSpark	$0.015958	$0.016077	$0.015139	$41.73万	$2,674.88万	-0.18%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
239	CELRCeler Network	$0.002203	$0.002451	$0.002111	$68.96万	$1,769.87万	-10.12%
384	YGGYield Guild Games	$0.02143	$0.02171	$0.02	$37.82万	$1,116.89万	-1.06%
37	EUREUR	$1.1342	$1.15	$1.11	$1,191.94万	—	1.70%
682	HPEBHPEB	$44.87	$45.74	$43.80	$2.24万	—	-0.31%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
33	PAXGPAX Gold	$4099	$4,123.68	$4,032.34	$1,280.17万	$18.12亿	1.00%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
24	LINKChainlink	$10.562	$10.79	$10.13	$1,947.55万	$81.54亿	-2.10%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
370	DOGSDogs	$0.00003043	$0.00003075	$0.00002801	$39.84万	$1,531.30万	-0.39%
543	SCRScroll	$0.01741	$0.01757	$0.01574	$19.09万	$322.57万	-0.80%