加密日报
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2672
≈ ￥1.7635
2.22% ($0.01)
更新于 2026-11-09 21:55:01
← 返回行情列表
24H 最高
$0.2713
24H 最低
$0.2476
今日开盘
$0.2614
24H 成交量
$187.99万
流通市值
$4.10亿
24H 涨跌额
($0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
BEAMX $0.004001 -3.68% Lido DAOLDO $0.3283 +3.17% Sei $0.04409 -1.32% Morpho $2.073 -0.53% 应用链LSK $0.1739 -2.08% COTI $0.00975 +4.84% NBISB $128.98 -0.91% PancakeSwap $1.864 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 XTZ XTZTezos $0.2544 $0.2569 $0.24 $55.42万 $2.78亿 0.24%
332 0G 0G0G $0.1456 $0.147 $0.1347 $46.81万 $3,035.94万 2.18%
68 QQQB QQQBQQQB $663.54 $664.14 $649.21 $488.41万 — 1.00%
552 F FSynFutures $0.002429 $0.002464 $0.002299 $18.67万 $466.49万 -0.45%
55 XLM XLM恒星币 $0.1469 $0.1516 $0.143 $735.46万 $53.10亿 -2.39%
435 PORTO PORTOFC Porto $0.369 $0.383 $0.351 $30.72万 $269.29万 -1.86%
550 IOTX IOTXIoTeX $0.002975 $0.002982 $0.002814 $18.73万 $2,761.48万 0.78%
364 SPK SPKSpark $0.016107 $0.016206 $0.015139 $41.08万 $2,674.88万 2.31%
319 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,963.14万 -4.02%
255 CELR CELRCeler Network $0.002211 $0.002425 $0.002111 $65.21万 $1,769.87万 -7.45%
384 YGG YGGYield Guild Games $0.02163 $0.02177 $0.02 $37.84万 $1,116.89万 1.31%
33 EUR EUREUR $1.1211 $1.15 $1.11 $1,498.72万 — 0.52%
681 HPEB HPEBHPEB $45.44 $45.74 $43.80 $2.35万 — 1.02%
218 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
34 PAXG PAXGPAX Gold $4115.75 $4,123.68 $4,032.34 $1,398.87万 $18.12亿 1.45%
621 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
25 LINK LINKChainlink $10.615 $10.76 $10.13 $2,172.17万 $81.54亿 -0.87%
214 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
338 DOGS DOGSDogs $0.00003099 $0.00003206 $0.00002801 $46.07万 $1,531.30万 3.68%
540 SCR SCRScroll $0.01773 $0.01791 $0.01574 $19.79万 $322.57万 3.02%

相关站点

共 40 个
USD1 _以太坊ETH价格 Arbitrum _比特币 Gains Network _比特币 币安币 _比特币行情 Sui _数字货币市值 Aave _比特币行情 LayerZero _以太坊ETH价格 QQQB _比特币 USD1 _以太坊ETH价格 COINB _比特币行情 Initia _币种排行 BFUSD _比特币 First Digital _比特币 艾达币 _加密货币行情 RWUSD _数字货币市值 Injective _比特币 Zama _比特币 Wrapped _BTC行情 Ondo _比特币 Aptos _以太坊ETH价格 RWUSD _比特币行情 狗币 _加密货币行情 Hedera _加密货币行情 Holo _币种排行 Hyperliquid _以太坊ETH价格 Filecoin _数字货币市值 NEXPACE _比特币 Artificial _币种排行 Tether Gold _以太坊ETH价格 Ether.fi _以太坊ETH价格 Injective _币种排行 USD1 _比特币 以太经典 _数字货币市值 Artificial _以太坊ETH价格 BitTensor _以太坊ETH价格 Chainlink _币种排行 Pump.fun _以太坊ETH价格 Aptos _比特币 Aptos _BTC行情 波场 _比特币行情