Compound

COMP · 美元计价

$20.12

≈ ￥132.792

1.16% ($0.23)

更新于 2026-11-09 18:00:02

24H 最高

$20.19

24H 最低

$19.17

今日开盘

$19.89

24H 成交量

$112.60万

流通市值

$1.92亿

24H 涨跌额

($0.23)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	XTZTezos	$0.2521	$0.2584	$0.24	$52.96万	$2.78亿	-2.14%
343	0G0G	$0.1425	$0.145	$0.1347	$42.90万	$3,035.94万	-1.32%
70	QQQBQQQB	$658.26	$662.53	$649.21	$395.70万	—	0.21%
556	FSynFutures	$0.002363	$0.00249	$0.002299	$17.59万	$466.49万	-5.10%
56	XLM恒星币	$0.1464	$0.1519	$0.143	$670.38万	$53.10亿	-2.60%
432	PORTOFC Porto	$0.365	$0.383	$0.351	$29.45万	$269.29万	-2.93%
520	IOTXIoTeX	$0.002911	$0.003024	$0.002814	$20.88万	$2,761.48万	-1.89%
364	SPKSpark	$0.01581	$0.016038	$0.015139	$39.79万	$2,674.88万	-0.88%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
235	CELRCeler Network	$0.002191	$0.002485	$0.002111	$67.79万	$1,769.87万	-10.90%
391	YGGYield Guild Games	$0.02101	$0.02179	$0.02	$35.90万	$1,116.89万	-3.18%
39	EUREUR	$1.1323	$1.15	$1.11	$1,119.76万	—	1.53%
679	HPEBHPEB	$44.64	$45.74	$43.80	$2.14万	—	-0.73%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
36	PAXGPAX Gold	$4087.61	$4,123.68	$4,032.34	$1,175.04万	$18.12亿	0.68%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
25	LINKChainlink	$10.425	$10.81	$10.13	$1,811.58万	$81.54亿	-3.23%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
407	DOGSDogs	$0.00003019	$0.00003092	$0.00002801	$33.21万	$1,531.30万	0.17%
547	SCRScroll	$0.01707	$0.01767	$0.01574	$18.21万	$322.57万	-3.23%