COINB

COINB · 美元计价

$131.8

≈ ￥869.88

-1.83% (-$2.45)

更新于 2026-11-09 19:25:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$134.25

24H 成交量

$251.17万

流通市值

—

24H 涨跌额

(-$2.45)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	XTZTezos	$0.2529	$0.2569	$0.24	$55.57万	$2.78亿	-1.13%
342	0G0G	$0.1432	$0.1449	$0.1347	$43.20万	$3,035.94万	-1.17%
69	QQQBQQQB	$659.68	$662.53	$649.21	$437.86万	—	0.42%
556	FSynFutures	$0.00238	$0.002484	$0.002299	$17.88万	$466.49万	-4.19%
56	XLM恒星币	$0.1462	$0.1519	$0.143	$687.21万	$53.10亿	-3.24%
437	PORTOFC Porto	$0.369	$0.383	$0.351	$29.80万	$269.29万	-1.60%
530	IOTXIoTeX	$0.002924	$0.003024	$0.002814	$20.21万	$2,761.48万	-3.31%
366	SPKSpark	$0.016016	$0.016077	$0.015139	$40.09万	$2,674.88万	-0.03%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
236	CELRCeler Network	$0.002195	$0.002485	$0.002111	$68.65万	$1,769.87万	-11.06%
387	YGGYield Guild Games	$0.02115	$0.02179	$0.02	$37.08万	$1,116.89万	-2.89%
37	EUREUR	$1.1362	$1.15	$1.11	$1,173.43万	—	1.78%
681	HPEBHPEB	$45.03	$45.74	$43.80	$2.22万	—	0.20%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
34	PAXGPAX Gold	$4092.97	$4,123.68	$4,032.34	$1,236.00万	$18.12亿	0.88%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
25	LINKChainlink	$10.527	$10.81	$10.13	$1,886.13万	$81.54亿	-2.56%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
386	DOGSDogs	$0.00003043	$0.00003081	$0.00002801	$37.13万	$1,531.30万	-1.23%
545	SCRScroll	$0.01738	$0.01763	$0.01574	$18.55万	$322.57万	-1.31%