Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 22:30:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,370.33万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	XTZTezos	$0.2546	$0.2569	$0.24	$54.11万	$2.78亿	0.51%
328	0G0G	$0.1449	$0.147	$0.1347	$47.48万	$3,035.94万	1.26%
68	QQQBQQQB	$663.64	$664.14	$649.21	$491.78万	—	0.98%
553	FSynFutures	$0.00243	$0.002464	$0.002299	$18.74万	$466.49万	-0.57%
55	XLM恒星币	$0.1474	$0.1516	$0.143	$734.25万	$53.10亿	-1.93%
460	PORTOFC Porto	$0.367	$0.382	$0.351	$28.29万	$269.29万	-3.17%
552	IOTXIoTeX	$0.002975	$0.002982	$0.002814	$18.85万	$2,761.48万	0.92%
363	SPKSpark	$0.016119	$0.016206	$0.015139	$41.28万	$2,674.88万	2.28%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
258	CELRCeler Network	$0.002214	$0.002425	$0.002111	$64.51万	$1,769.87万	-7.90%
386	YGGYield Guild Games	$0.02174	$0.02177	$0.02	$37.88万	$1,116.89万	1.73%
33	EUREUR	$1.1208	$1.15	$1.11	$1,534.43万	—	0.48%
679	HPEBHPEB	$45.92	$46.33	$43.80	$2.60万	—	2.25%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
34	PAXGPAX Gold	$4118.22	$4,123.68	$4,032.34	$1,413.14万	$18.12亿	1.56%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
25	LINKChainlink	$10.648	$10.76	$10.13	$2,249.61万	$81.54亿	-0.77%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
341	DOGSDogs	$0.00003078	$0.00003206	$0.00002801	$45.59万	$1,531.30万	3.19%
540	SCRScroll	$0.01771	$0.01791	$0.01574	$19.83万	$322.57万	2.49%