Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 21:55:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	XTZTezos	$0.2544	$0.2569	$0.24	$55.42万	$2.78亿	0.24%
332	0G0G	$0.1456	$0.147	$0.1347	$46.81万	$3,035.94万	2.18%
68	QQQBQQQB	$663.54	$664.14	$649.21	$488.41万	—	1.00%
552	FSynFutures	$0.002429	$0.002464	$0.002299	$18.67万	$466.49万	-0.45%
55	XLM恒星币	$0.1469	$0.1516	$0.143	$735.46万	$53.10亿	-2.39%
435	PORTOFC Porto	$0.369	$0.383	$0.351	$30.72万	$269.29万	-1.86%
550	IOTXIoTeX	$0.002975	$0.002982	$0.002814	$18.73万	$2,761.48万	0.78%
364	SPKSpark	$0.016107	$0.016206	$0.015139	$41.08万	$2,674.88万	2.31%
319	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
255	CELRCeler Network	$0.002211	$0.002425	$0.002111	$65.21万	$1,769.87万	-7.45%
384	YGGYield Guild Games	$0.02163	$0.02177	$0.02	$37.84万	$1,116.89万	1.31%
33	EUREUR	$1.1211	$1.15	$1.11	$1,498.72万	—	0.52%
681	HPEBHPEB	$45.44	$45.74	$43.80	$2.35万	—	1.02%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
34	PAXGPAX Gold	$4115.75	$4,123.68	$4,032.34	$1,398.87万	$18.12亿	1.45%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
25	LINKChainlink	$10.615	$10.76	$10.13	$2,172.17万	$81.54亿	-0.87%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
338	DOGSDogs	$0.00003099	$0.00003206	$0.00002801	$46.07万	$1,531.30万	3.68%
540	SCRScroll	$0.01773	$0.01791	$0.01574	$19.79万	$322.57万	3.02%